TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

SGL Investment Advisors, Inc.'s Holding History (CIK: 0002043186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,697 Value ($000) $3,252 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 58,555 Value ($000) $3,074 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 57,445 Value ($000) $3,261 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 65,153 Value ($000) $3,350 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 65,088 Value ($000) $3,636 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 12,920 Value ($000) $3,580 Avg Close $52.53 Range $48.29 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,697	$3,252	$53.71	$49.85 - $57.96
Q3 2025	58,555	$3,074	$58.52	$51.83 - $63.47
Q2 2025	57,445	$3,261	$50.58	$46.26 - $55.48
Q1 2025	65,153	$3,350	$53.92	$50.43 - $58.98
Q4 2024	65,088	$3,636	$55.43	$51.58 - $60.27
Q3 2024	12,920	$3,580	$52.53	$48.29 - $57.11