TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 469 Value ($000) $23 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 469 Value ($000) $27 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 82,961 Value ($000) $4,359 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 88,405 Value ($000) $4,788 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 73,595 Value ($000) $3,988 Avg Close $55.43 Range $51.58 - $60.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	469	$23	$53.71	$49.85 - $57.96
Q3 2025	469	$27	$58.52	$51.83 - $63.47
Q2 2025	82,961	$4,359	$50.58	$46.26 - $55.48
Q1 2025	88,405	$4,788	$53.92	$50.43 - $58.98
Q4 2024	73,595	$3,988	$55.43	$51.58 - $60.27