TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Texas Bank & Trust Co's Holding History (CIK: 0002056556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,415 Value ($000) $421 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 8,415 Value ($000) $479 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 7,415 Value ($000) $391 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 4,415 Value ($000) $243 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 4,415 Value ($000) $234 Avg Close $55.43 Range $51.58 - $60.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,415	$421	$53.71	$49.85 - $57.96
Q3 2025	8,415	$479	$58.52	$51.83 - $63.47
Q2 2025	7,415	$391	$50.58	$46.26 - $55.48
Q1 2025	4,415	$243	$53.92	$50.43 - $58.98
Q4 2024	4,415	$234	$55.43	$51.58 - $60.27