TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414,032 Value ($000) $20,905 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 400,407 Value ($000) $22,771 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 375,349 Value ($000) $19,807 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 305,712 Value ($000) $16,845 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 387,385 Value ($000) $20,555 Avg Close $55.43 Range $51.58 - $60.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414,032	$20,905	$53.71	$49.85 - $57.96
Q3 2025	400,407	$22,771	$58.52	$51.83 - $63.47
Q2 2025	375,349	$19,807	$50.58	$46.26 - $55.48
Q1 2025	305,712	$16,845	$53.92	$50.43 - $58.98
Q4 2024	387,385	$20,555	$55.43	$51.58 - $60.27