TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,577 Value ($000) $3,535 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 53,631 Value ($000) $4,764 Avg Close $58.52 Range $51.83 - $63.47

Q1 2025

Shares 48,826 Value ($000) $2,611 Avg Close $53.92 Range $50.43 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,577	$3,535	$53.71	$49.85 - $57.96
Q3 2025	53,631	$4,764	$58.52	$51.83 - $63.47
Q1 2025	48,826	$2,611	$53.92	$50.43 - $58.98