TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $50 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 1,000 Value ($000) $57 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 1,000 Value ($000) $53 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 1,030 Value ($000) $57 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 1,000 Value ($000) $53 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 708 Value ($000) $206 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 728 Value ($000) $197 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 728 Value ($000) $191 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 856 Value ($000) $184 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 1,057 Value ($000) $215 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 958 Value ($000) $212 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 919 Value ($000) $216 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 726 Value ($000) $163 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 573 Value ($000) $107 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 300 Value ($000) $58 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 300 Value ($000) $70 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 300 Value ($000) $72 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 300 Value ($000) $61 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 344 Value ($000) $64 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 344 Value ($000) $61 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 344 Value ($000) $48 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 344 Value ($000) $49 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 344 Value ($000) $45 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 344 Value ($000) $29 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 344 Value ($000) $32 Avg Close $17.23 Range $16.16 - $18.09