TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46 Value ($000) $7 Avg Close $139.53 Range $119.44 - $152.65

Q1 2025

Shares 202 Value ($000) $30 Avg Close $132.91 Range $122.31 - $148.98

Q4 2024

Shares 46 Value ($000) $6 Avg Close $131.89 Range $122.28 - $141.69

Q1 2023

Shares 66 Value ($000) $5 Avg Close $72.42 Range $62.45 - $79.98

Q1 2020

Shares 738 Value ($000) $31 Avg Close $45.80 Range $33.23 - $53.35

Q4 2019

Shares 337 Value ($000) $16 Avg Close $43.12 Range $36.88 - $47.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46	$7	$139.53	$119.44 - $152.65
Q1 2025	202	$30	$132.91	$122.31 - $148.98
Q4 2024	46	$6	$131.89	$122.28 - $141.69
Q1 2023	66	$5	$72.42	$62.45 - $79.98
Q1 2020	738	$31	$45.80	$33.23 - $53.35
Q4 2019	337	$16	$43.12	$36.88 - $47.31