TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 42 Value ($000) $4 Avg Close $89.28 Range $78.75 - $97.18
Q3 2023
Shares 42 Value ($000) $3 Avg Close $79.71 Range $64.83 - $87.53
Q2 2021
Shares 395 Value ($000) $33 Avg Close $81.63 Range $74.25 - $86.42
Q1 2021
Shares 1,093 Value ($000) $81 Avg Close $68.71 Range $59.35 - $75.63
Q4 2020
Shares 525 Value ($000) $33 Avg Close $60.46 Range $53.81 - $68.80
Q3 2020
Shares 525 Value ($000) $30 Avg Close $54.98 Range $50.18 - $60.88