TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,373 Value ($000) $363 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 4,401 Value ($000) $488 Avg Close $128.54 Range $109.82 - $147.49
Q2 2025
Shares 3,673 Value ($000) $538 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 3,523 Value ($000) $523 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 3,075 Value ($000) $403 Avg Close $131.89 Range $122.28 - $141.69
Q3 2024
Shares 3,064 Value ($000) $379 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 2,684 Value ($000) $285 Avg Close $105.67 Range $98.93 - $114.07
Q1 2024
Shares 2,600 Value ($000) $271 Avg Close $100.53 Range $88.49 - $108.04
Q4 2023
Shares 4,028 Value ($000) $366 Avg Close $89.28 Range $78.75 - $97.18
Q4 2022
Shares 3,514 Value ($000) $228 Avg Close $58.78 Range $51.47 - $66.77
Q4 2021
Shares 4,247 Value ($000) $425 Avg Close $92.23 Range $80.23 - $102.33
Q3 2021
Shares 2,609 Value ($000) $211 Avg Close $86.27 Range $80.40 - $89.79
Q2 2021
Shares 2,604 Value ($000) $220 Avg Close $81.63 Range $74.25 - $86.42
Q1 2021
Shares 6,120 Value ($000) $453 Avg Close $68.71 Range $59.35 - $75.63
Q4 2020
Shares 6,054 Value ($000) $378 Avg Close $60.46 Range $53.81 - $68.80
Q3 2020
Shares 6,331 Value ($000) $367 Avg Close $54.98 Range $50.18 - $60.88