TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,971 Value ($000) $0 Avg Close $128.54 Range $109.82 - $147.49

Q2 2025

Shares 1,971 Value ($000) $0 Avg Close $139.53 Range $119.44 - $152.65

Q1 2024

Shares 169 Value ($000) $0 Avg Close $100.53 Range $88.49 - $108.04

Q4 2023

Shares 461 Value ($000) $0 Avg Close $89.28 Range $78.75 - $97.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,971	$0	$128.54	$109.82 - $147.49
Q2 2025	1,971	$0	$139.53	$119.44 - $152.65
Q1 2024	169	$0	$100.53	$88.49 - $108.04
Q4 2023	461	$0	$89.28	$78.75 - $97.18