TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,896 Value ($000) $204 Avg Close $107.35 Range $101.70 - $112.24

Q3 2025

Shares 1,899 Value ($000) $211 Avg Close $128.54 Range $109.82 - $147.49

Q2 2025

Shares 2,017 Value ($000) $295 Avg Close $139.53 Range $119.44 - $152.65

Q1 2025

Shares 2,017 Value ($000) $299 Avg Close $132.91 Range $122.31 - $148.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,896	$204	$107.35	$101.70 - $112.24
Q3 2025	1,899	$211	$128.54	$109.82 - $147.49
Q2 2025	2,017	$295	$139.53	$119.44 - $152.65
Q1 2025	2,017	$299	$132.91	$122.31 - $148.98