TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,004 Value ($000) $646 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 8,052 Value ($000) $894 Avg Close $128.54 Range $109.82 - $147.49
Q2 2025
Shares 12,385 Value ($000) $1,813 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 16,027 Value ($000) $2,379 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 15,755 Value ($000) $2,063 Avg Close $131.89 Range $122.28 - $141.69
Q3 2024
Shares 47,351 Value ($000) $5,856 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 14,734 Value ($000) $1,562 Avg Close $105.67 Range $98.93 - $114.07
Q1 2024
Shares 13,679 Value ($000) $1,425 Avg Close $100.53 Range $88.49 - $108.04
Q4 2023
Shares 6,035 Value ($000) $548 Avg Close $89.28 Range $78.75 - $97.18
Q3 2023
Shares 6,683 Value ($000) $536 Avg Close $79.71 Range $64.83 - $87.53
Q2 2023
Shares 3,462 Value ($000) $237 Avg Close $70.83 Range $66.49 - $79.59
Q1 2023
Shares 7,651 Value ($000) $605 Avg Close $72.42 Range $62.45 - $79.98
Q4 2022
Shares 5,580 Value ($000) $362 Avg Close $58.78 Range $51.47 - $66.77
Q3 2022
Shares 5,896 Value ($000) $332 Avg Close $68.05 Range $56.20 - $74.74
Q2 2022
Shares 5,708 Value ($000) $390 Avg Close $72.68 Range $59.82 - $92.29
Q1 2022
Shares 6,339 Value ($000) $557 Avg Close $86.71 Range $76.64 - $100.25
Q4 2021
Shares 15,337 Value ($000) $1,536 Avg Close $92.23 Range $80.23 - $102.33
Q3 2021
Shares 5,683 Value ($000) $459 Avg Close $86.27 Range $80.40 - $89.79
Q2 2021
Shares 5,611 Value ($000) $474 Avg Close $81.63 Range $74.25 - $86.42
Q1 2021
Shares 22,919 Value ($000) $1,696 Avg Close $68.71 Range $59.35 - $75.63
Q4 2020
Shares 18,436 Value ($000) $1,151 Avg Close $60.46 Range $53.81 - $68.80
Q3 2020
Shares 18,330 Value ($000) $1,063 Avg Close $54.98 Range $50.18 - $60.88
Q2 2020
Shares 30,884 Value ($000) $1,795 Avg Close $57.58 Range $40.09 - $69.06
Q1 2020
Shares 12,956 Value ($000) $544 Avg Close $45.80 Range $33.23 - $53.35
Q4 2019
Shares 7,371 Value ($000) $343 Avg Close $43.12 Range $36.88 - $47.31
Q3 2019
Shares 7,840 Value ($000) $297 Avg Close $44.19 Range $35.56 - $50.48
Q2 2019
Shares 6,497 Value ($000) $278 Avg Close $41.74 Range $33.68 - $46.33