TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 71,202 Value ($000) $10 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 85,587 Value ($000) $13 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 277,366 Value ($000) $36 Avg Close $131.89 Range $122.28 - $141.69
Q3 2024
Shares 81,391 Value ($000) $10 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 82,527 Value ($000) $9 Avg Close $105.67 Range $98.93 - $114.07
Q1 2024
Shares 506,745 Value ($000) $53 Avg Close $100.53 Range $88.49 - $108.04
Q4 2023
Shares 427,821 Value ($000) $39 Avg Close $89.28 Range $78.75 - $97.18
Q1 2023
Shares 300,000 Value ($000) $24 Avg Close $72.42 Range $62.45 - $79.98
Q1 2022
Shares 80,000 Value ($000) $7,030 Avg Close $86.71 Range $76.64 - $100.25
Q2 2021
Shares 100,590 Value ($000) $8,506 Avg Close $81.63 Range $74.25 - $86.42
Q4 2020
Shares 223,779 Value ($000) $13,975 Avg Close $60.46 Range $53.81 - $68.80