TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,093 Value ($000) $210 Avg Close $92.23 Range $80.23 - $102.33
Q3 2021
Shares 2,087 Value ($000) $169 Avg Close $86.27 Range $80.40 - $89.79
Q2 2021
Shares 2,170 Value ($000) $183 Avg Close $81.63 Range $74.25 - $86.42
Q1 2021
Shares 5,424 Value ($000) $401 Avg Close $68.71 Range $59.35 - $75.63
Q4 2020
Shares 5,647 Value ($000) $353 Avg Close $60.46 Range $53.81 - $68.80
Q3 2020
Shares 5,760 Value ($000) $334 Avg Close $54.98 Range $50.18 - $60.88
Q2 2020
Shares 5,793 Value ($000) $337 Avg Close $57.58 Range $40.09 - $69.06