TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,732 Value ($000) $6,854 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 63,023 Value ($000) $6,994 Avg Close $128.54 Range $109.82 - $147.49
Q2 2025
Shares 67,626 Value ($000) $9,900 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 65,560 Value ($000) $9,733 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 64,183 Value ($000) $8,403 Avg Close $131.89 Range $122.28 - $141.69
Q3 2024
Shares 65,589 Value ($000) $8,111 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 65,488 Value ($000) $6,942 Avg Close $105.67 Range $98.93 - $114.07
Q1 2024
Shares 67,602 Value ($000) $7,042 Avg Close $100.53 Range $88.49 - $108.04
Q4 2023
Shares 63,993 Value ($000) $5,816 Avg Close $89.28 Range $78.75 - $97.18
Q3 2023
Shares 57,989 Value ($000) $4,651 Avg Close $79.71 Range $64.83 - $87.53
Q2 2023
Shares 57,820 Value ($000) $3,960 Avg Close $70.83 Range $66.49 - $79.59
Q1 2023
Shares 58,881 Value ($000) $4,653 Avg Close $72.42 Range $62.45 - $79.98
Q4 2022
Shares 53,499 Value ($000) $3,474 Avg Close $58.78 Range $51.47 - $66.77
Q3 2022
Shares 60,269 Value ($000) $3,400 Avg Close $68.05 Range $56.20 - $74.74
Q2 2022
Shares 74,125 Value ($000) $5,059 Avg Close $72.68 Range $59.82 - $92.29
Q1 2022
Shares 77,900 Value ($000) $6,845 Avg Close $86.71 Range $76.64 - $100.25
Q4 2021
Shares 52,981 Value ($000) $5,306 Avg Close $92.23 Range $80.23 - $102.33
Q3 2021
Shares 53,706 Value ($000) $4,338 Avg Close $86.27 Range $80.40 - $89.79
Q2 2021
Shares 50,277 Value ($000) $4,251 Avg Close $81.63 Range $74.25 - $86.42
Q1 2021
Shares 45,764 Value ($000) $3,387 Avg Close $68.71 Range $59.35 - $75.63
Q4 2020
Shares 42,590 Value ($000) $2,660 Avg Close $60.46 Range $53.81 - $68.80
Q3 2020
Shares 44,220 Value ($000) $2,565 Avg Close $54.98 Range $50.18 - $60.88
Q2 2020
Shares 42,990 Value ($000) $2,499 Avg Close $57.58 Range $40.09 - $69.06