TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,806 Value ($000) $200 Avg Close $128.54 Range $109.82 - $147.49

Q2 2025

Shares 1,895 Value ($000) $277 Avg Close $139.53 Range $119.44 - $152.65

Q1 2025

Shares 1,723 Value ($000) $256 Avg Close $132.91 Range $122.31 - $148.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,806	$200	$128.54	$109.82 - $147.49
Q2 2025	1,895	$277	$139.53	$119.44 - $152.65
Q1 2025	1,723	$256	$132.91	$122.31 - $148.98