TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,896 Value ($000) $5,796 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 4,597 Value ($000) $510 Avg Close $128.54 Range $109.82 - $147.49
Q2 2025
Shares 1,618 Value ($000) $237 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 1,618 Value ($000) $240 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 2,060 Value ($000) $270 Avg Close $131.89 Range $122.28 - $141.69
Q3 2024
Shares 17,680 Value ($000) $2,186 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 49,501 Value ($000) $5,247 Avg Close $105.67 Range $98.93 - $114.07
Q1 2024
Shares 47,469 Value ($000) $4,945 Avg Close $100.53 Range $88.49 - $108.04
Q4 2023
Shares 64,327 Value ($000) $5,846 Avg Close $89.28 Range $78.75 - $97.18
Q3 2023
Shares 6,499 Value ($000) $521 Avg Close $79.71 Range $64.83 - $87.53
Q2 2023
Shares 32,880 Value ($000) $2,252 Avg Close $70.83 Range $66.49 - $79.59
Q1 2023
Shares 31,446 Value ($000) $2,485 Avg Close $72.42 Range $62.45 - $79.98
Q4 2022
Shares 31,446 Value ($000) $2,042 Avg Close $58.78 Range $51.47 - $66.77
Q3 2022
Shares 29,107 Value ($000) $1,642 Avg Close $68.05 Range $56.20 - $74.74
Q2 2022
Shares 7,497 Value ($000) $512 Avg Close $72.68 Range $59.82 - $92.29
Q1 2022
Shares 8,042 Value ($000) $707 Avg Close $86.71 Range $76.64 - $100.25
Q4 2021
Shares 2,229 Value ($000) $223 Avg Close $92.23 Range $80.23 - $102.33
Q4 2020
Shares 5,903 Value ($000) $369 Avg Close $60.46 Range $53.81 - $68.80
Q3 2020
Shares 5,903 Value ($000) $342 Avg Close $54.98 Range $50.18 - $60.88
Q2 2020
Shares 13,737 Value ($000) $799 Avg Close $57.58 Range $40.09 - $69.06