TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,271 Value ($000) $889 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 4,171 Value ($000) $463 Avg Close $128.54 Range $109.82 - $147.49
Q1 2025
Shares 4,137 Value ($000) $614 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 3,344 Value ($000) $438 Avg Close $131.89 Range $122.28 - $141.69
Q3 2022
Shares 5,914 Value ($000) $334 Avg Close $68.05 Range $56.20 - $74.74
Q2 2022
Shares 4,462 Value ($000) $305 Avg Close $72.68 Range $59.82 - $92.29