Ticker: TW CUSIP: 892672106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,349,923 | $1,005,491 | $107.35 | $101.70 - $112.24 |
| Q3 2025 | 8,971,666 | $995,675 | $128.54 | $109.82 - $147.49 |
| Q2 2025 | 6,863,618 | $1,004,834 | $139.53 | $119.44 - $152.65 |
| Q1 2025 | 9,380,121 | $1,392,573 | $132.91 | $122.31 - $148.98 |
| Q4 2024 | 9,911,642 | $1,297,632 | $131.89 | $122.28 - $141.69 |
| Q3 2024 | 10,324,211 | $1,276,795 | $113.31 | $103.43 - $123.75 |
| Q2 2024 | 8,225,260 | $871,878 | $105.67 | $98.93 - $114.07 |
| Q1 2024 | 5,575,882 | $580,840 | $100.53 | $88.49 - $108.04 |
| Q4 2023 | 6,284,303 | $571,117 | $89.28 | $78.75 - $97.18 |
| Q3 2023 | 6,814,394 | $546,514 | $79.71 | $64.83 - $87.53 |
| Q2 2023 | 6,479,594 | $443,723 | $70.83 | $66.49 - $79.59 |
| Q1 2023 | 6,521,036 | $515,292 | $72.42 | $62.45 - $79.98 |
| Q4 2022 | 6,173,424 | $400,840 | $58.78 | $51.47 - $66.77 |
| Q3 2022 | 3,826,287 | $215,880 | $68.05 | $56.20 - $74.74 |
| Q2 2022 | 2,571,595 | $175,511 | $72.68 | $59.82 - $92.29 |
| Q1 2022 | 240,378 | $21,122 | $86.71 | $76.64 - $100.25 |
| Q4 2021 | 175,600 | $17,585 | $92.23 | $80.23 - $102.33 |
| Q3 2021 | 2,194,608 | $177,280 | $86.27 | $80.40 - $89.79 |
| Q2 2021 | 3,562,229 | $301,222 | $81.63 | $74.25 - $86.42 |
| Q1 2021 | 4,991,585 | $369,377 | $68.71 | $59.35 - $75.63 |
| Q4 2020 | 1,125,101 | $70,262 | $60.46 | $53.81 - $68.80 |
| Q3 2020 | 763,454 | $44,280 | $54.98 | $50.18 - $60.88 |