TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,143 Value ($000) $26,793 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 239,890 Value ($000) $26,623 Avg Close $128.54 Range $109.82 - $147.49
Q4 2023
Shares 53,631 Value ($000) $4,874 Avg Close $89.28 Range $78.75 - $97.18
Q4 2022
Shares 89,155 Value ($000) $6 Avg Close $58.78 Range $51.47 - $66.77
Q3 2022
Shares 87,837 Value ($000) $4,956 Avg Close $68.05 Range $56.20 - $74.74
Q2 2022
Shares 4,948 Value ($000) $338 Avg Close $72.68 Range $59.82 - $92.29
Q1 2022
Shares 79,268 Value ($000) $6,965 Avg Close $86.71 Range $76.64 - $100.25
Q4 2021
Shares 69,754 Value ($000) $6,985 Avg Close $92.23 Range $80.23 - $102.33
Q3 2021
Shares 55,768 Value ($000) $4,505 Avg Close $86.27 Range $80.40 - $89.79
Q4 2020
Shares 8,367 Value ($000) $523 Avg Close $60.46 Range $53.81 - $68.80
Q3 2019
Shares 27,967 Value ($000) $1,034 Avg Close $44.19 Range $35.56 - $50.48
Q2 2019
Shares 6,137 Value ($000) $269 Avg Close $41.74 Range $33.68 - $46.33