TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $3 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 12 Value ($000) $1 Avg Close $128.54 Range $109.82 - $147.49
Q2 2025
Shares 23,833 Value ($000) $3,489 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 2 Value ($000) $0 Avg Close $132.91 Range $122.31 - $148.98
Q3 2023
Shares 90 Value ($000) $7 Avg Close $79.71 Range $64.83 - $87.53
Q2 2023
Shares 90 Value ($000) $6 Avg Close $70.83 Range $66.49 - $79.59
Q1 2023
Shares 19 Value ($000) $2 Avg Close $72.42 Range $62.45 - $79.98
Q4 2022
Shares 19 Value ($000) $0 Avg Close $58.78 Range $51.47 - $66.77