TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,665 Value ($000) $26,096 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 214,060 Value ($000) $23,756 Avg Close $128.54 Range $109.82 - $147.49
Q2 2025
Shares 198,266 Value ($000) $29,026 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 206,866 Value ($000) $30,711 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 207,757 Value ($000) $27,200 Avg Close $131.89 Range $122.28 - $141.69
Q3 2024
Shares 198,932 Value ($000) $24,602 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 235,761 Value ($000) $24,991 Avg Close $105.67 Range $98.93 - $114.07
Q1 2024
Shares 196,534 Value ($000) $20,473 Avg Close $100.53 Range $88.49 - $108.04
Q4 2023
Shares 240,868 Value ($000) $21,890 Avg Close $89.28 Range $78.75 - $97.18
Q3 2023
Shares 192,246 Value ($000) $15,418 Avg Close $79.71 Range $64.83 - $87.53
Q2 2023
Shares 206,987 Value ($000) $14,174 Avg Close $70.83 Range $66.49 - $79.59
Q1 2023
Shares 212,062 Value ($000) $16,757 Avg Close $72.42 Range $62.45 - $79.98
Q4 2022
Shares 1,221,844 Value ($000) $79,334 Avg Close $58.78 Range $51.47 - $66.77
Q3 2022
Shares 551,168 Value ($000) $31,097 Avg Close $68.05 Range $56.20 - $74.74
Q2 2022
Shares 554,808 Value ($000) $37,866 Avg Close $72.68 Range $59.82 - $92.29
Q1 2022
Shares 520,818 Value ($000) $45,765 Avg Close $86.71 Range $76.64 - $100.25
Q4 2021
Shares 313,928 Value ($000) $31,435 Avg Close $92.23 Range $80.23 - $102.33
Q3 2021
Shares 336,820 Value ($000) $27,209 Avg Close $86.27 Range $80.40 - $89.79
Q2 2021
Shares 323,941 Value ($000) $27,392 Avg Close $81.63 Range $74.25 - $86.42
Q1 2021
Shares 271,389 Value ($000) $20,083 Avg Close $68.71 Range $59.35 - $75.63
Q4 2020
Shares 287,772 Value ($000) $17,971 Avg Close $60.46 Range $53.81 - $68.80
Q3 2020
Shares 122,276 Value ($000) $7,092 Avg Close $54.98 Range $50.18 - $60.88
Q2 2020
Shares 170,444 Value ($000) $9,910 Avg Close $57.58 Range $40.09 - $69.06
Q1 2020
Shares 35,358 Value ($000) $1,487 Avg Close $45.80 Range $33.23 - $53.35
Q4 2019
Shares 46,130 Value ($000) $2,137 Avg Close $43.12 Range $36.88 - $47.31
Q3 2019
Shares 133,334 Value ($000) $4,930 Avg Close $44.19 Range $35.56 - $50.48
Q2 2019
Shares 5,300 Value ($000) $232 Avg Close $41.74 Range $33.68 - $46.33