TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 55,891 Value ($000) $4 Avg Close $72.42 Range $62.45 - $79.98

Q4 2022

Shares 46,121 Value ($000) $3 Avg Close $58.78 Range $51.47 - $66.77

Q3 2022

Shares 48,871 Value ($000) $2,757 Avg Close $68.05 Range $56.20 - $74.74

Q2 2022

Shares 85,117 Value ($000) $5,808 Avg Close $72.68 Range $59.82 - $92.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	55,891	$4	$72.42	$62.45 - $79.98
Q4 2022	46,121	$3	$58.78	$51.47 - $66.77
Q3 2022	48,871	$2,757	$68.05	$56.20 - $74.74
Q2 2022	85,117	$5,808	$72.68	$59.82 - $92.29