TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,595 Value ($000) $2,215 Avg Close $107.35 Range $101.70 - $112.24

Q3 2025

Shares 10,693 Value ($000) $1,187 Avg Close $128.54 Range $109.82 - $147.49

Q2 2025

Shares 10,060 Value ($000) $1,473 Avg Close $139.53 Range $119.44 - $152.65

Q1 2025

Shares 8,718 Value ($000) $1,294 Avg Close $132.91 Range $122.31 - $148.98

Q4 2024

Shares 4,129 Value ($000) $541 Avg Close $131.89 Range $122.28 - $141.69

Q3 2024

Shares 4,171 Value ($000) $516 Avg Close $113.31 Range $103.43 - $123.75

Q2 2024

Shares 4,171 Value ($000) $442 Avg Close $105.67 Range $98.93 - $114.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,595	$2,215	$107.35	$101.70 - $112.24
Q3 2025	10,693	$1,187	$128.54	$109.82 - $147.49
Q2 2025	10,060	$1,473	$139.53	$119.44 - $152.65
Q1 2025	8,718	$1,294	$132.91	$122.31 - $148.98
Q4 2024	4,129	$541	$131.89	$122.28 - $141.69
Q3 2024	4,171	$516	$113.31	$103.43 - $123.75
Q2 2024	4,171	$442	$105.67	$98.93 - $114.07