TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 73,961 Value ($000) $5,932 Avg Close $79.71 Range $64.83 - $87.53

Q1 2021

Shares 18,856 Value ($000) $1,395 Avg Close $68.71 Range $59.35 - $75.63

Q4 2020

Shares 18,729 Value ($000) $1,170 Avg Close $60.46 Range $53.81 - $68.80

Q2 2020

Shares 45,586 Value ($000) $2,651 Avg Close $57.58 Range $40.09 - $69.06

Q1 2020

Shares 83,646 Value ($000) $3,516 Avg Close $45.80 Range $33.23 - $53.35

Q4 2019

Shares 71,322 Value ($000) $3,306 Avg Close $43.12 Range $36.88 - $47.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	73,961	$5,932	$79.71	$64.83 - $87.53
Q1 2021	18,856	$1,395	$68.71	$59.35 - $75.63
Q4 2020	18,729	$1,170	$60.46	$53.81 - $68.80
Q2 2020	45,586	$2,651	$57.58	$40.09 - $69.06
Q1 2020	83,646	$3,516	$45.80	$33.23 - $53.35
Q4 2019	71,322	$3,306	$43.12	$36.88 - $47.31