TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,545 Value ($000) $18,018 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 1,399,576 Value ($000) $154,887 Avg Close $128.54 Range $109.82 - $147.49
Q2 2025
Shares 1,284,556 Value ($000) $187,340 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 1,470,163 Value ($000) $217,892 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 1,579,368 Value ($000) $206,627 Avg Close $131.89 Range $122.28 - $141.69
Q3 2024
Shares 1,597,711 Value ($000) $197,161 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 1,714,911 Value ($000) $181,525 Avg Close $105.67 Range $98.93 - $114.07
Q1 2024
Shares 1,795,420 Value ($000) $186,728 Avg Close $100.53 Range $88.49 - $108.04
Q4 2023
Shares 2,235,181 Value ($000) $202,730 Avg Close $89.28 Range $78.75 - $97.18
Q3 2023
Shares 2,353,936 Value ($000) $188,786 Avg Close $79.71 Range $64.83 - $87.53
Q2 2023
Shares 2,433,421 Value ($000) $166,641 Avg Close $70.83 Range $66.49 - $79.59
Q1 2023
Shares 2,220,861 Value ($000) $175,492 Avg Close $72.42 Range $62.45 - $79.98
Q4 2022
Shares 1,558,587 Value ($000) $101,199 Avg Close $58.78 Range $51.47 - $66.77
Q3 2022
Shares 33,369 Value ($000) $1,883 Avg Close $68.05 Range $56.20 - $74.74
Q2 2022
Shares 34,056 Value ($000) $2,325 Avg Close $72.68 Range $59.82 - $92.29
Q1 2022
Shares 115,625 Value ($000) $10,160 Avg Close $86.71 Range $76.64 - $100.25
Q4 2021
Shares 252,240 Value ($000) $25,259 Avg Close $92.23 Range $80.23 - $102.33
Q3 2021
Shares 220,476 Value ($000) $17,810 Avg Close $86.27 Range $80.40 - $89.79
Q2 2021
Shares 157,787 Value ($000) $13,343 Avg Close $81.63 Range $74.25 - $86.42
Q1 2021
Shares 25,785 Value ($000) $1,908 Avg Close $68.71 Range $59.35 - $75.63
Q4 2020
Shares 27,379 Value ($000) $1,710 Avg Close $60.46 Range $53.81 - $68.80
Q3 2020
Shares 28,481 Value ($000) $1,651 Avg Close $54.98 Range $50.18 - $60.88
Q2 2020
Shares 29,224 Value ($000) $1,700 Avg Close $57.58 Range $40.09 - $69.06