TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,890 Value ($000) $19,560 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 191,503 Value ($000) $21,253 Avg Close $128.54 Range $109.82 - $147.49
Q2 2025
Shares 188,339 Value ($000) $27,573 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 179,294 Value ($000) $26,618 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 181,357 Value ($000) $23,743 Avg Close $131.89 Range $122.28 - $141.69
Q3 2024
Shares 186,715 Value ($000) $23,091 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 185,550 Value ($000) $19,668 Avg Close $105.67 Range $98.93 - $114.07
Q1 2024
Shares 164,931 Value ($000) $17,181 Avg Close $100.53 Range $88.49 - $108.04
Q4 2023
Shares 166,403 Value ($000) $15,123 Avg Close $89.28 Range $78.75 - $97.18
Q3 2023
Shares 172,491 Value ($000) $13,834 Avg Close $79.71 Range $64.83 - $87.53
Q2 2023
Shares 183,066 Value ($000) $12,536 Avg Close $70.83 Range $66.49 - $79.59
Q1 2023
Shares 182,884 Value ($000) $14,451 Avg Close $72.42 Range $62.45 - $79.98
Q4 2022
Shares 180,551 Value ($000) $11,723 Avg Close $58.78 Range $51.47 - $66.77
Q3 2022
Shares 179,837 Value ($000) $10,146 Avg Close $68.05 Range $56.20 - $74.74
Q2 2022
Shares 181,016 Value ($000) $12,354 Avg Close $72.68 Range $59.82 - $92.29
Q1 2022
Shares 179,092 Value ($000) $15,737 Avg Close $86.71 Range $76.64 - $100.25
Q4 2021
Shares 189,514 Value ($000) $18,978 Avg Close $92.23 Range $80.23 - $102.33
Q3 2021
Shares 184,088 Value ($000) $14,871 Avg Close $86.27 Range $80.40 - $89.79
Q2 2021
Shares 186,558 Value ($000) $15,775 Avg Close $81.63 Range $74.25 - $86.42
Q1 2021
Shares 160,573 Value ($000) $11,882 Avg Close $68.71 Range $59.35 - $75.63
Q4 2020
Shares 158,406 Value ($000) $9,892 Avg Close $60.46 Range $53.81 - $68.80
Q3 2020
Shares 153,635 Value ($000) $8,911 Avg Close $54.98 Range $50.18 - $60.88
Q2 2020
Shares 147,478 Value ($000) $8,574 Avg Close $57.58 Range $40.09 - $69.06