TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $10 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 30 Value ($000) $3 Avg Close $128.54 Range $109.82 - $147.49
Q2 2025
Shares 44 Value ($000) $6 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 38 Value ($000) $6 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 20 Value ($000) $3 Avg Close $131.89 Range $122.28 - $141.69
Q3 2024
Shares 12 Value ($000) $1 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 12 Value ($000) $1 Avg Close $105.67 Range $98.93 - $114.07
Q1 2024
Shares 8 Value ($000) $1 Avg Close $100.53 Range $88.49 - $108.04
Q4 2023
Shares 37 Value ($000) $3 Avg Close $89.28 Range $78.75 - $97.18
Q3 2023
Shares 12 Value ($000) $1 Avg Close $79.71 Range $64.83 - $87.53
Q1 2023
Shares 382 Value ($000) $30 Avg Close $72.42 Range $62.45 - $79.98
Q4 2022
Shares 112 Value ($000) $0 Avg Close $58.78 Range $51.47 - $66.77
Q2 2022
Shares 3 Value ($000) $0 Avg Close $72.68 Range $59.82 - $92.29
Q3 2021
Shares 33 Value ($000) $3 Avg Close $86.27 Range $80.40 - $89.79
Q2 2021
Shares 33 Value ($000) $3 Avg Close $81.63 Range $74.25 - $86.42