TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,893,905 Value ($000) $277,268 Avg Close $139.53 Range $119.44 - $152.65

Q1 2025

Shares 1,942,575 Value ($000) $288,395 Avg Close $132.91 Range $122.31 - $148.98

Q4 2024

Shares 1,971,550 Value ($000) $258,115 Avg Close $131.89 Range $122.28 - $141.69

Q3 2024

Shares 2,041,962 Value ($000) $252,529 Avg Close $113.31 Range $103.43 - $123.75

Q2 2024

Shares 2,067,167 Value ($000) $219,120 Avg Close $105.67 Range $98.93 - $114.07

Q1 2024

Shares 1,612,046 Value ($000) $167,927 Avg Close $100.53 Range $88.49 - $108.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,893,905	$277,268	$139.53	$119.44 - $152.65
Q1 2025	1,942,575	$288,395	$132.91	$122.31 - $148.98
Q4 2024	1,971,550	$258,115	$131.89	$122.28 - $141.69
Q3 2024	2,041,962	$252,529	$113.31	$103.43 - $123.75
Q2 2024	2,067,167	$219,120	$105.67	$98.93 - $114.07
Q1 2024	1,612,046	$167,927	$100.53	$88.49 - $108.04