TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 728,100 Value ($000) $78,300 Avg Close $107.35 Range $101.70 - $112.24

Q3 2025

Shares 462,000 Value ($000) $51,273 Avg Close $128.54 Range $109.82 - $147.49

Q2 2025

Shares 220,100 Value ($000) $32,223 Avg Close $139.53 Range $119.44 - $152.65

Q1 2025

Shares 228,500 Value ($000) $33,923 Avg Close $132.91 Range $122.31 - $148.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	728,100	$78,300	$107.35	$101.70 - $112.24
Q3 2025	462,000	$51,273	$128.54	$109.82 - $147.49
Q2 2025	220,100	$32,223	$139.53	$119.44 - $152.65
Q1 2025	228,500	$33,923	$132.91	$122.31 - $148.98