TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,402 Value ($000) $151 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 1,158 Value ($000) $129 Avg Close $128.54 Range $109.82 - $147.49