TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,283 Value ($000) $570 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 8,693 Value ($000) $965 Avg Close $128.54 Range $109.82 - $147.49
Q2 2025
Shares 8,633 Value ($000) $1,264 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 6,073 Value ($000) $902 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 4,393 Value ($000) $575 Avg Close $131.89 Range $122.28 - $141.69
Q3 2024
Shares 58,380 Value ($000) $7,220 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 5,592 Value ($000) $593 Avg Close $105.67 Range $98.93 - $114.07
Q1 2024
Shares 5,716 Value ($000) $595 Avg Close $100.53 Range $88.49 - $108.04
Q4 2023
Shares 245,776 Value ($000) $22,336 Avg Close $89.28 Range $78.75 - $97.18
Q3 2023
Shares 5,066 Value ($000) $406 Avg Close $79.71 Range $64.83 - $87.53
Q2 2023
Shares 4,951 Value ($000) $339 Avg Close $70.83 Range $66.49 - $79.59
Q1 2023
Shares 4,687 Value ($000) $370 Avg Close $72.42 Range $62.45 - $79.98
Q4 2022
Shares 3,686 Value ($000) $239 Avg Close $58.78 Range $51.47 - $66.77
Q2 2022
Shares 3,210 Value ($000) $224 Avg Close $72.68 Range $59.82 - $92.29
Q1 2022
Shares 3,925 Value ($000) $345 Avg Close $86.71 Range $76.64 - $100.25
Q4 2021
Shares 4,150 Value ($000) $388 Avg Close $92.23 Range $80.23 - $102.33
Q3 2021
Shares 4,485 Value ($000) $378 Avg Close $86.27 Range $80.40 - $89.79
Q2 2021
Shares 4,678 Value ($000) $395 Avg Close $81.63 Range $74.25 - $86.42
Q1 2021
Shares 2,858 Value ($000) $211 Avg Close $68.71 Range $59.35 - $75.63