TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,176 Value ($000) $6,901 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 59,702 Value ($000) $6,626 Avg Close $128.54 Range $109.82 - $147.49
Q2 2025
Shares 56,646 Value ($000) $8,293 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 4,498 Value ($000) $668 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 4,590 Value ($000) $601 Avg Close $131.89 Range $122.28 - $141.69
Q3 2024
Shares 5,495 Value ($000) $680 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 5,844 Value ($000) $619 Avg Close $105.67 Range $98.93 - $114.07
Q3 2023
Shares 7,099 Value ($000) $569 Avg Close $79.71 Range $64.83 - $87.53
Q2 2023
Shares 20,002 Value ($000) $1,370 Avg Close $70.83 Range $66.49 - $79.59
Q1 2023
Shares 20,208 Value ($000) $1,597 Avg Close $72.42 Range $62.45 - $79.98
Q4 2022
Shares 16,358 Value ($000) $1,062 Avg Close $58.78 Range $51.47 - $66.77
Q3 2022
Shares 24,199 Value ($000) $1,365 Avg Close $68.05 Range $56.20 - $74.74
Q2 2022
Shares 35,102 Value ($000) $2,396 Avg Close $72.68 Range $59.82 - $92.29
Q1 2022
Shares 57,005 Value ($000) $5,009 Avg Close $86.71 Range $76.64 - $100.25
Q4 2021
Shares 30,238 Value ($000) $3,028 Avg Close $92.23 Range $80.23 - $102.33
Q3 2021
Shares 19,788 Value ($000) $1,598 Avg Close $86.27 Range $80.40 - $89.79