TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 31,357 Value ($000) $2,755 Avg Close $86.71 Range $76.64 - $100.25

Q4 2021

Shares 31,146 Value ($000) $3,119 Avg Close $92.23 Range $80.23 - $102.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	31,357	$2,755	$86.71	$76.64 - $100.25
Q4 2021	31,146	$3,119	$92.23	$80.23 - $102.33