TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,633 Value ($000) $2,219 Avg Close $107.35 Range $101.70 - $112.24

Q3 2025

Shares 16,736 Value ($000) $1,857 Avg Close $128.54 Range $109.82 - $147.49

Q2 2025

Shares 18,316 Value ($000) $2,681 Avg Close $139.53 Range $119.44 - $152.65

Q1 2025

Shares 22,226 Value ($000) $3,300 Avg Close $132.91 Range $122.31 - $148.98

Q4 2024

Shares 22,267 Value ($000) $2,915 Avg Close $131.89 Range $122.28 - $141.69

Q3 2024

Shares 19,382 Value ($000) $2,397 Avg Close $113.31 Range $103.43 - $123.75

Q2 2024

Shares 22,204 Value ($000) $2,354 Avg Close $105.67 Range $98.93 - $114.07

Q1 2024

Shares 13,002 Value ($000) $1,354 Avg Close $100.53 Range $88.49 - $108.04

Q4 2023

Shares 12,531 Value ($000) $1,139 Avg Close $89.28 Range $78.75 - $97.18

Q3 2023

Shares 9,886 Value ($000) $793 Avg Close $79.71 Range $64.83 - $87.53

Q2 2023

Shares 9,886 Value ($000) $677 Avg Close $70.83 Range $66.49 - $79.59

Q1 2023

Shares 9,886 Value ($000) $781 Avg Close $72.42 Range $62.45 - $79.98

Q4 2022

Shares 9,471 Value ($000) $615 Avg Close $58.78 Range $51.47 - $66.77

Q3 2022

Shares 10,487 Value ($000) $592 Avg Close $68.05 Range $56.20 - $74.74

Q2 2022

Shares 12,309 Value ($000) $840 Avg Close $72.68 Range $59.82 - $92.29

Q1 2022

Shares 16,230 Value ($000) $1,426 Avg Close $86.71 Range $76.64 - $100.25

Q4 2021

Shares 18,425 Value ($000) $1,845 Avg Close $92.23 Range $80.23 - $102.33

Q3 2021

Shares 19,281 Value ($000) $1,558 Avg Close $86.27 Range $80.40 - $89.79

Q2 2021

Shares 18,787 Value ($000) $1,589 Avg Close $81.63 Range $74.25 - $86.42

Q1 2021

Shares 14,887 Value ($000) $1,102 Avg Close $68.71 Range $59.35 - $75.63

Q4 2020

Shares 15,385 Value ($000) $961 Avg Close $60.46 Range $53.81 - $68.80

Q3 2020

Shares 14,563 Value ($000) $845 Avg Close $54.98 Range $50.18 - $60.88

Q2 2020

Shares 13,113 Value ($000) $762 Avg Close $57.58 Range $40.09 - $69.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,633	$2,219	$107.35	$101.70 - $112.24
Q3 2025	16,736	$1,857	$128.54	$109.82 - $147.49
Q2 2025	18,316	$2,681	$139.53	$119.44 - $152.65
Q1 2025	22,226	$3,300	$132.91	$122.31 - $148.98
Q4 2024	22,267	$2,915	$131.89	$122.28 - $141.69
Q3 2024	19,382	$2,397	$113.31	$103.43 - $123.75
Q2 2024	22,204	$2,354	$105.67	$98.93 - $114.07
Q1 2024	13,002	$1,354	$100.53	$88.49 - $108.04
Q4 2023	12,531	$1,139	$89.28	$78.75 - $97.18
Q3 2023	9,886	$793	$79.71	$64.83 - $87.53
Q2 2023	9,886	$677	$70.83	$66.49 - $79.59
Q1 2023	9,886	$781	$72.42	$62.45 - $79.98
Q4 2022	9,471	$615	$58.78	$51.47 - $66.77
Q3 2022	10,487	$592	$68.05	$56.20 - $74.74
Q2 2022	12,309	$840	$72.68	$59.82 - $92.29
Q1 2022	16,230	$1,426	$86.71	$76.64 - $100.25
Q4 2021	18,425	$1,845	$92.23	$80.23 - $102.33
Q3 2021	19,281	$1,558	$86.27	$80.40 - $89.79
Q2 2021	18,787	$1,589	$81.63	$74.25 - $86.42
Q1 2021	14,887	$1,102	$68.71	$59.35 - $75.63
Q4 2020	15,385	$961	$60.46	$53.81 - $68.80
Q3 2020	14,563	$845	$54.98	$50.18 - $60.88
Q2 2020	13,113	$762	$57.58	$40.09 - $69.06