TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232 Value ($000) $26 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 232 Value ($000) $26 Avg Close $128.54 Range $109.82 - $147.49
Q2 2025
Shares 232 Value ($000) $34 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 232 Value ($000) $34 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 147 Value ($000) $19 Avg Close $131.89 Range $122.28 - $141.69
Q3 2022
Shares 1,000 Value ($000) $56 Avg Close $68.05 Range $56.20 - $74.74
Q2 2022
Shares 1,000 Value ($000) $68 Avg Close $72.68 Range $59.82 - $92.29
Q1 2022
Shares 1,000 Value ($000) $88 Avg Close $86.71 Range $76.64 - $100.25
Q4 2021
Shares 1,000 Value ($000) $100 Avg Close $92.23 Range $80.23 - $102.33
Q3 2021
Shares 1,000 Value ($000) $81 Avg Close $86.27 Range $80.40 - $89.79
Q2 2021
Shares 1,000 Value ($000) $85 Avg Close $81.63 Range $74.25 - $86.42
Q1 2021
Shares 1,000 Value ($000) $74 Avg Close $68.71 Range $59.35 - $75.63