TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,983 Value ($000) $2,364 Avg Close $107.35 Range $101.70 - $112.24

Q3 2025

Shares 21,848 Value ($000) $2,425 Avg Close $128.54 Range $109.82 - $147.49

Q2 2025

Shares 21,848 Value ($000) $3,199 Avg Close $139.53 Range $119.44 - $152.65

Q1 2025

Shares 18,791 Value ($000) $2,790 Avg Close $132.91 Range $122.31 - $148.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,983	$2,364	$107.35	$101.70 - $112.24
Q3 2025	21,848	$2,425	$128.54	$109.82 - $147.49
Q2 2025	21,848	$3,199	$139.53	$119.44 - $152.65
Q1 2025	18,791	$2,790	$132.91	$122.31 - $148.98