TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 198,540 Value ($000) $8,347 Avg Close $45.80 Range $33.23 - $53.35

Q4 2019

Shares 143,230 Value ($000) $6,639 Avg Close $43.12 Range $36.88 - $47.31

Q3 2019

Shares 188,230 Value ($000) $6,961 Avg Close $44.19 Range $35.56 - $50.48

Q2 2019

Shares 188,230 Value ($000) $8,246 Avg Close $41.74 Range $33.68 - $46.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	198,540	$8,347	$45.80	$33.23 - $53.35
Q4 2019	143,230	$6,639	$43.12	$36.88 - $47.31
Q3 2019	188,230	$6,961	$44.19	$35.56 - $50.48
Q2 2019	188,230	$8,246	$41.74	$33.68 - $46.33