TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,144 Value ($000) $434 Avg Close $81.63 Range $74.25 - $86.42

Q1 2021

Shares 7,278 Value ($000) $538 Avg Close $68.71 Range $59.35 - $75.63

Q3 2020

Shares 11,242 Value ($000) $652 Avg Close $54.98 Range $50.18 - $60.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,144	$434	$81.63	$74.25 - $86.42
Q1 2021	7,278	$538	$68.71	$59.35 - $75.63
Q3 2020	11,242	$652	$54.98	$50.18 - $60.88