TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489,841 Value ($000) $52,678 Avg Close $107.35 Range $101.70 - $112.24
Q3 2025
Shares 489,431 Value ($000) $54,317 Avg Close $128.54 Range $109.82 - $147.49
Q2 2025
Shares 677,408 Value ($000) $99,173 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 721,923 Value ($000) $107,177 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 851,627 Value ($000) $111,495 Avg Close $131.89 Range $122.28 - $141.69
Q3 2024
Shares 989,156 Value ($000) $122,329 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 965,238 Value ($000) $102,315 Avg Close $105.67 Range $98.93 - $114.07
Q1 2024
Shares 907,554 Value ($000) $94,540 Avg Close $100.53 Range $88.49 - $108.04
Q4 2023
Shares 902,376 Value ($000) $82,008 Avg Close $89.28 Range $78.75 - $97.18
Q3 2023
Shares 930,110 Value ($000) $74,595 Avg Close $79.71 Range $64.83 - $87.53
Q2 2023
Shares 919,056 Value ($000) $62,937 Avg Close $70.83 Range $66.49 - $79.59
Q1 2023
Shares 903,088 Value ($000) $71,362 Avg Close $72.42 Range $62.45 - $79.98
Q4 2022
Shares 903,509 Value ($000) $59,785 Avg Close $58.78 Range $51.47 - $66.77
Q3 2022
Shares 904,437 Value ($000) $51,028 Avg Close $68.05 Range $56.20 - $74.74
Q2 2022
Shares 892,265 Value ($000) $60,897 Avg Close $72.68 Range $59.82 - $92.29
Q1 2022
Shares 847,729 Value ($000) $74,490 Avg Close $86.71 Range $76.64 - $100.25
Q4 2021
Shares 919,571 Value ($000) $92,086 Avg Close $92.23 Range $80.23 - $102.33
Q3 2021
Shares 983,958 Value ($000) $79,484 Avg Close $86.27 Range $80.40 - $89.79
Q2 2021
Shares 983,650 Value ($000) $83,177 Avg Close $81.63 Range $74.25 - $86.42
Q1 2021
Shares 1,157,894 Value ($000) $85,684 Avg Close $68.71 Range $59.35 - $75.63
Q4 2020
Shares 1,095,467 Value ($000) $68,412 Avg Close $60.46 Range $53.81 - $68.80
Q3 2020
Shares 1,104,847 Value ($000) $64,081 Avg Close $54.98 Range $50.18 - $60.88
Q2 2020
Shares 1,084,522 Value ($000) $63,054 Avg Close $57.58 Range $40.09 - $69.06
Q1 2020
Shares 1,108,463 Value ($000) $46,600 Avg Close $45.80 Range $33.23 - $53.35
Q4 2019
Shares 965,891 Value ($000) $44,769 Avg Close $43.12 Range $36.88 - $47.31
Q3 2019
Shares 784,761 Value ($000) $29,020 Avg Close $44.19 Range $35.56 - $50.48
Q2 2019
Shares 636,041 Value ($000) $27,865 Avg Close $41.74 Range $33.68 - $46.33