TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Praesidium Investment Management Company, LLC's Holding History (CIK: 0001320769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,840 Value ($000) $20,093 Avg Close $107.35 Range $101.70 - $112.24

Q3 2025

Shares 224,691 Value ($000) $24,936 Avg Close $128.54 Range $109.82 - $147.49

Q2 2025

Shares 234,042 Value ($000) $34,264 Avg Close $139.53 Range $119.44 - $152.65

Q1 2025

Shares 204,042 Value ($000) $30,292 Avg Close $132.91 Range $122.31 - $148.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,840	$20,093	$107.35	$101.70 - $112.24
Q3 2025	224,691	$24,936	$128.54	$109.82 - $147.49
Q2 2025	234,042	$34,264	$139.53	$119.44 - $152.65
Q1 2025	204,042	$30,292	$132.91	$122.31 - $148.98