TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,518,721 Value ($000) $270,863 Avg Close $107.35 Range $101.70 - $112.24

Q3 2025

Shares 1,969,036 Value ($000) $218,524 Avg Close $128.54 Range $109.82 - $147.49

Q2 2025

Shares 1,483,629 Value ($000) $217,203 Avg Close $139.53 Range $119.44 - $152.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,518,721	$270,863	$107.35	$101.70 - $112.24
Q3 2025	1,969,036	$218,524	$128.54	$109.82 - $147.49
Q2 2025	1,483,629	$217,203	$139.53	$119.44 - $152.65