TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,600 Value ($000) $583 Avg Close $100.53 Range $88.49 - $108.04

Q4 2021

Shares 6,240 Value ($000) $625 Avg Close $92.23 Range $80.23 - $102.33

Q3 2021

Shares 7,040 Value ($000) $568 Avg Close $86.27 Range $80.40 - $89.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,600	$583	$100.53	$88.49 - $108.04
Q4 2021	6,240	$625	$92.23	$80.23 - $102.33
Q3 2021	7,040	$568	$86.27	$80.40 - $89.79