Ticker: TW CUSIP: 892672106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,521,189 | $163,589 | $107.35 | $101.70 - $112.24 |
| Q2 2025 | 1,392,461 | $203,856 | $139.53 | $119.44 - $152.65 |
| Q4 2024 | 1,576,915 | $206,450 | $131.89 | $122.28 - $141.69 |
| Q3 2024 | 1,505,904 | $186,235 | $113.31 | $103.43 - $123.75 |
| Q2 2024 | 1,592,721 | $168,828 | $105.67 | $98.93 - $114.07 |
| Q1 2024 | 1,475,646 | $153,718 | $100.53 | $88.49 - $108.04 |
| Q4 2023 | 1,318,845 | $119,857 | $89.28 | $78.75 - $97.18 |
| Q3 2023 | 1,279,039 | $102,579 | $79.71 | $64.83 - $87.53 |
| Q2 2023 | 1,263,522 | $86,526 | $70.83 | $66.49 - $79.59 |
| Q1 2023 | 1,152,564 | $91,076 | $72.42 | $62.45 - $79.98 |
| Q4 2022 | 1,115,699 | $72,442 | $58.78 | $51.47 - $66.77 |
| Q3 2022 | 1,331,598 | $75,129 | $68.05 | $56.20 - $74.74 |
| Q2 2022 | 1,305,234 | $89,082 | $72.68 | $59.82 - $92.29 |
| Q1 2022 | 977,579 | $85,900 | $86.71 | $76.64 - $100.25 |
| Q4 2021 | 925,119 | $92,641 | $92.23 | $80.23 - $102.33 |
| Q3 2021 | 928,150 | $74,976 | $86.27 | $80.40 - $89.79 |
| Q2 2021 | 825,096 | $69,770 | $81.63 | $74.25 - $86.42 |
| Q1 2021 | 894,605 | $66,201 | $68.71 | $59.35 - $75.63 |
| Q4 2020 | 1,387,075 | $86,623 | $60.46 | $53.81 - $68.80 |
| Q3 2020 | 1,384,226 | $80,285 | $54.98 | $50.18 - $60.88 |
| Q2 2020 | 621,927 | $36,159 | $57.58 | $40.09 - $69.06 |
| Q1 2020 | 616,569 | $25,921 | $45.80 | $33.23 - $53.35 |
| Q4 2019 | 910,401 | $42,197 | $43.12 | $36.88 - $47.31 |
| Q3 2019 | 715,902 | $26,474 | $44.19 | $35.56 - $50.48 |
| Q2 2019 | 912,897 | $39,994 | $41.74 | $33.68 - $46.33 |