Ticker: TW CUSIP: 892672106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 349,246 | $37,558 | $107.35 | $101.70 - $112.24 |
| Q3 2025 | 391,850 | $43,488 | $128.54 | $109.82 - $147.49 |
| Q2 2025 | 526,433 | $77,070 | $139.53 | $119.44 - $152.65 |
| Q1 2025 | 554,866 | $82,375 | $132.91 | $122.31 - $148.98 |
| Q4 2024 | 537,473 | $70,366 | $131.89 | $122.28 - $141.69 |
| Q3 2024 | 544,133 | $67,293 | $113.31 | $103.43 - $123.75 |
| Q2 2024 | 579,491 | $61,426 | $105.67 | $98.93 - $114.07 |
| Q1 2024 | 690,685 | $71,949 | $100.53 | $88.49 - $108.04 |
| Q4 2023 | 783,134 | $71,171 | $89.28 | $78.75 - $97.18 |
| Q3 2023 | 1,107,101 | $88,789 | $79.71 | $64.83 - $87.53 |
| Q2 2023 | 1,091,639 | $74,755 | $70.83 | $66.49 - $79.59 |
| Q1 2023 | 1,089,247 | $86,072 | $72.42 | $62.45 - $79.98 |
| Q4 2022 | 1,102,020 | $71,554 | $58.78 | $51.47 - $66.77 |
| Q3 2022 | 910,828 | $51,388 | $68.05 | $56.20 - $74.74 |
| Q2 2022 | 840,840 | $57,388 | $72.68 | $59.82 - $92.29 |
| Q1 2022 | 843,442 | $74,114 | $86.71 | $76.64 - $100.25 |
| Q4 2021 | 866,179 | $86,738 | $92.23 | $80.23 - $102.33 |
| Q3 2021 | 886,647 | $71,624 | $86.27 | $80.40 - $89.79 |
| Q2 2021 | 880,010 | $74,414 | $81.63 | $74.25 - $86.42 |
| Q1 2021 | 859,204 | $63,581 | $68.71 | $59.35 - $75.63 |
| Q4 2020 | 822,218 | $51,347 | $60.46 | $53.81 - $68.80 |
| Q3 2020 | 808,243 | $46,878 | $54.98 | $50.18 - $60.88 |
| Q2 2020 | 619,901 | $36,041 | $57.58 | $40.09 - $69.06 |
| Q1 2020 | 425,899 | $17,904 | $45.80 | $33.23 - $53.35 |
| Q4 2019 | 457,380 | $21,200 | $43.12 | $36.88 - $47.31 |
| Q3 2019 | 27,889 | $1,031 | $44.19 | $35.56 - $50.48 |
| Q2 2019 | 26,050 | $1,142 | $41.74 | $33.68 - $46.33 |