TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,105 Value ($000) $1,868 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 15,205 Value ($000) $1,612 Avg Close $105.67 Range $98.93 - $114.07
Q1 2024
Shares 14,642 Value ($000) $1,525 Avg Close $100.53 Range $88.49 - $108.04
Q4 2023
Shares 14,542 Value ($000) $1,322 Avg Close $89.28 Range $78.75 - $97.18
Q3 2023
Shares 13,616 Value ($000) $1,092 Avg Close $79.71 Range $64.83 - $87.53
Q2 2023
Shares 13,616 Value ($000) $932 Avg Close $70.83 Range $66.49 - $79.59
Q1 2023
Shares 13,616 Value ($000) $1,076 Avg Close $72.42 Range $62.45 - $79.98
Q4 2022
Shares 11,540 Value ($000) $749 Avg Close $58.78 Range $51.47 - $66.77
Q3 2022
Shares 9,900 Value ($000) $1 Avg Close $68.05 Range $56.20 - $74.74