TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,580 Value ($000) $313 Avg Close $72.68 Range $59.82 - $92.29

Q1 2022

Shares 4,580 Value ($000) $402 Avg Close $86.71 Range $76.64 - $100.25

Q4 2021

Shares 4,580 Value ($000) $459 Avg Close $92.23 Range $80.23 - $102.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,580	$313	$72.68	$59.82 - $92.29
Q1 2022	4,580	$402	$86.71	$76.64 - $100.25
Q4 2021	4,580	$459	$92.23	$80.23 - $102.33