Ticker: TW CUSIP: 892672106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,759 | $2 | $107.35 | $101.70 - $112.24 |
| Q3 2025 | 60,090 | $7 | $128.54 | $109.82 - $147.49 |
| Q2 2025 | 111,335 | $16 | $139.53 | $119.44 - $152.65 |
| Q1 2025 | 162,389 | $24 | $132.91 | $122.31 - $148.98 |
| Q4 2024 | 143,955 | $19 | $131.89 | $122.28 - $141.69 |
| Q3 2024 | 66,432 | $8 | $113.31 | $103.43 - $123.75 |
| Q2 2024 | 74,888 | $8 | $105.67 | $98.93 - $114.07 |
| Q1 2024 | 65,129 | $7 | $100.53 | $88.49 - $108.04 |
| Q4 2023 | 8,784 | $1 | $89.28 | $78.75 - $97.18 |
| Q3 2023 | 7,671 | $1 | $79.71 | $64.83 - $87.53 |
| Q2 2023 | 16,493 | $1 | $70.83 | $66.49 - $79.59 |
| Q1 2023 | 62,218 | $5 | $72.42 | $62.45 - $79.98 |
| Q4 2022 | 51,418 | $3 | $58.78 | $51.47 - $66.77 |
| Q3 2022 | 19,333 | $1 | $68.05 | $56.20 - $74.74 |
| Q2 2022 | 19,208 | $1 | $72.68 | $59.82 - $92.29 |
| Q1 2022 | 179,255 | $16 | $86.71 | $76.64 - $100.25 |
| Q4 2021 | 213,415 | $21 | $92.23 | $80.23 - $102.33 |
| Q3 2021 | 153,270 | $12,381 | $86.27 | $80.40 - $89.79 |
| Q2 2021 | 157,550 | $13,322 | $81.63 | $74.25 - $86.42 |
| Q1 2021 | 156,396 | $11,573 | $68.71 | $59.35 - $75.63 |
| Q4 2020 | 97,414 | $6,084 | $60.46 | $53.81 - $68.80 |
| Q3 2020 | 46,355 | $2,689 | $54.98 | $50.18 - $60.88 |
| Q2 2020 | 35,610 | $2,070 | $57.58 | $40.09 - $69.06 |
| Q1 2020 | 37,689 | $1,584 | $45.80 | $33.23 - $53.35 |