TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 200 Value ($000) $30 Avg Close $132.91 Range $122.31 - $148.98
Q2 2022
Shares 34 Value ($000) $2 Avg Close $72.68 Range $59.82 - $92.29
Q2 2021
Shares 110 Value ($000) $9 Avg Close $81.63 Range $74.25 - $86.42
Q1 2021
Shares 110 Value ($000) $8 Avg Close $68.71 Range $59.35 - $75.63
Q4 2020
Shares 110 Value ($000) $7 Avg Close $60.46 Range $53.81 - $68.80
Q3 2020
Shares 110 Value ($000) $6 Avg Close $54.98 Range $50.18 - $60.88
Q2 2020
Shares 110 Value ($000) $6 Avg Close $57.58 Range $40.09 - $69.06