TRADEWEB MKTS INC

Ticker: TW CUSIP: 892672106 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 468 Value ($000) $69 Avg Close $139.53 Range $119.44 - $152.65
Q1 2025
Shares 468 Value ($000) $69 Avg Close $132.91 Range $122.31 - $148.98
Q4 2024
Shares 468 Value ($000) $61 Avg Close $131.89 Range $122.28 - $141.69
Q3 2024
Shares 513 Value ($000) $63 Avg Close $113.31 Range $103.43 - $123.75
Q2 2024
Shares 513 Value ($000) $54 Avg Close $105.67 Range $98.93 - $114.07
Q1 2024
Shares 666 Value ($000) $69 Avg Close $100.53 Range $88.49 - $108.04
Q4 2023
Shares 513 Value ($000) $47 Avg Close $89.28 Range $78.75 - $97.18